MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,855 Value ($000) $2,022 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 30,840 Value ($000) $2,159 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 30,992 Value ($000) $2,245 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 29,694 Value ($000) $2,061 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 27,409 Value ($000) $2,008 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 26,543 Value ($000) $1,861 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 29,704 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 28,093 Value ($000) $1,540 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 28,013 Value ($000) $1,739 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 31,144 Value ($000) $1,955 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 28,438 Value ($000) $1,886 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 27,396 Value ($000) $1,594 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 22,198 Value ($000) $1,386 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 22,823 Value ($000) $1,336 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,686 Value ($000) $1,326 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 20,504 Value ($000) $1,178 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 17,098 Value ($000) $949 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,626 Value ($000) $1,083 Avg Close $46.70 Range $35.51 - $51.69
Q4 2017
Shares 9 Value ($000) $0 Avg Close $34.48 Range $32.18 - $36.11