MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,124 Value ($000) $148 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,861 Value ($000) $136 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,136 Value ($000) $149 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 36 Value ($000) $2 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,653 Value ($000) $104 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 36 Value ($000) $2 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 1,184 Value ($000) $69 Avg Close $49.78 Range $46.66 - $53.17
Q2 2020
Shares 1,174 Value ($000) $60 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,170 Value ($000) $59 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,167 Value ($000) $64 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,163 Value ($000) $64 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,160 Value ($000) $63 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,157 Value ($000) $58 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,153 Value ($000) $46 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,149 Value ($000) $50 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,146 Value ($000) $47 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 956 Value ($000) $39 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 487 Value ($000) $20 Avg Close $34.48 Range $32.18 - $36.11