MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $6 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 1,625 Value ($000) $102 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 1,624 Value ($000) $110 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,602 Value ($000) $109 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 1,698 Value ($000) $101 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,297 Value ($000) $169 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,496 Value ($000) $163 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,425 Value ($000) $170 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,656 Value ($000) $192 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,671 Value ($000) $185 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,560 Value ($000) $187 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,653 Value ($000) $185 Avg Close $61.12 Range $58.36 - $65.14
Q3 2022
Shares 2,651 Value ($000) $145 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,720 Value ($000) $169 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,703 Value ($000) $170 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,702 Value ($000) $179 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,701 Value ($000) $157 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,700 Value ($000) $169 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,354 Value ($000) $137 Avg Close $49.78 Range $46.66 - $53.17