MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 522 Value ($000) $35 Avg Close $55.31 Range $51.65 - $59.82

Q2 2021

Shares 38 Value ($000) $2 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 38 Value ($000) $2 Avg Close $49.78 Range $46.66 - $53.17

Q3 2020

Shares 56 Value ($000) $3 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 56 Value ($000) $3 Avg Close $44.56 Range $41.63 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	522	$35	$55.31	$51.65 - $59.82
Q2 2021	38	$2	$54.62	$51.35 - $57.06
Q1 2021	38	$2	$49.78	$46.66 - $53.17
Q3 2020	56	$3	$48.56	$43.61 - $52.09
Q2 2020	56	$3	$44.56	$41.63 - $47.36