MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,845 Value ($000) $2,037 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 36,979 Value ($000) $2,310 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 37,031 Value ($000) $2,515 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 33,851 Value ($000) $2,297 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 38,838 Value ($000) $2,320 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 37,676 Value ($000) $2,776 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,845	$2,037	$57.06	$52.65 - $62.80
Q3 2025	36,979	$2,310	$63.41	$58.36 - $69.94
Q2 2025	37,031	$2,515	$65.14	$61.63 - $67.47
Q1 2025	33,851	$2,297	$59.75	$52.30 - $68.44
Q4 2024	38,838	$2,320	$63.61	$56.65 - $71.07
Q3 2024	37,676	$2,776	$67.18	$61.33 - $72.69