MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,200 Value ($000) $232,344 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 4,200 Value ($000) $226,380 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 3,700 Value ($000) $183,853 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 3,700 Value ($000) $148,111 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 3,700 Value ($000) $158,952 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 3,700 Value ($000) $151,700 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 3,735 Value ($000) $155,674 Avg Close $35.85 Range $33.43 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,200	$232,344	$46.69	$44.30 - $48.40
Q2 2019	4,200	$226,380	$44.10	$41.89 - $47.31
Q1 2019	3,700	$183,853	$38.76	$33.33 - $42.42
Q4 2018	3,700	$148,111	$35.78	$32.55 - $38.14
Q3 2018	3,700	$158,952	$35.59	$33.80 - $37.00
Q2 2018	3,700	$151,700	$33.35	$31.05 - $35.23
Q1 2018	3,735	$155,674	$35.85	$33.43 - $38.41