MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,784,906 Value ($000) $131 Avg Close $67.18 Range $61.33 - $72.69
Q1 2024
Shares 461,356 Value ($000) $32 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 111,136 Value ($000) $8 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 86,696 Value ($000) $6 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 162,114 Value ($000) $8,889 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 113,298 Value ($000) $7,035 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 219,081 Value ($000) $13,754 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 125,252 Value ($000) $7,287 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 12,396 Value ($000) $726 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 28,967 Value ($000) $1,694 Avg Close $50.13 Range $46.05 - $51.85
Q2 2020
Shares 55,652 Value ($000) $2,845 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,799 Value ($000) $1,092 Avg Close $46.70 Range $35.51 - $51.69
Q2 2019
Shares 276,889 Value ($000) $14,924 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 30,179 Value ($000) $1,507 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 18,008 Value ($000) $721 Avg Close $35.78 Range $32.55 - $38.14