MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,002 Value ($000) $239 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,001 Value ($000) $295 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,000 Value ($000) $262 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,365 Value ($000) $306 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,252 Value ($000) $236 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,251 Value ($000) $226 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,251 Value ($000) $237 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,555 Value ($000) $248 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,868 Value ($000) $258 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,867 Value ($000) $212 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,866 Value ($000) $240 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,864 Value ($000) $243 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,963 Value ($000) $263 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,962 Value ($000) $230 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,060 Value ($000) $254 Avg Close $54.62 Range $51.35 - $57.06
Q3 2020
Shares 3,663 Value ($000) $210 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,982 Value ($000) $204 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,335 Value ($000) $267 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,513 Value ($000) $304 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,381 Value ($000) $353 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 7,304 Value ($000) $394 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,030 Value ($000) $350 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,479 Value ($000) $339 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,222 Value ($000) $396 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 9,776 Value ($000) $400 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,470 Value ($000) $395 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,768 Value ($000) $375 Avg Close $34.48 Range $32.18 - $36.11