MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $44 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 700 Value ($000) $46 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 700 Value ($000) $41 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 700 Value ($000) $44 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 700 Value ($000) $41 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 700 Value ($000) $41 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 700 Value ($000) $40 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 700 Value ($000) $36 Avg Close $44.56 Range $41.63 - $47.36