MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,042 Value ($000) $274 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,042 Value ($000) $241 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,080 Value ($000) $301 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,042 Value ($000) $265 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,042 Value ($000) $283 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,042 Value ($000) $293 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,125 Value ($000) $286 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,042 Value ($000) $295 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,042 Value ($000) $282 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,042 Value ($000) $269 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,042 Value ($000) $222 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,042 Value ($000) $251 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,042 Value ($000) $254 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,042 Value ($000) $271 Avg Close $55.31 Range $51.65 - $59.82
Q1 2021
Shares 4,042 Value ($000) $255 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,042 Value ($000) $215 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,567 Value ($000) $264 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,567 Value ($000) $234 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,167 Value ($000) $262 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,167 Value ($000) $287 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,967 Value ($000) $205 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,967 Value ($000) $214 Avg Close $44.10 Range $41.89 - $47.31
Q2 2018
Shares 3,442 Value ($000) $141 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 3,442 Value ($000) $144 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 3,442 Value ($000) $147 Avg Close $34.48 Range $32.18 - $36.11