MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,541 Value ($000) $621 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 8,025 Value ($000) $541 Avg Close $65.14 Range $61.63 - $67.47
Q3 2024
Shares 7,772 Value ($000) $573 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,147 Value ($000) $1,384 Avg Close $65.15 Range $61.93 - $68.97
Q4 2020
Shares 10,001 Value ($000) $585 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 15,062 Value ($000) $865 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 30,313 Value ($000) $1,550 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,392 Value ($000) $571 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 109,807 Value ($000) $6,048 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 115,082 Value ($000) $6,366 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 216,797 Value ($000) $11,685 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 157,327 Value ($000) $7,854 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 111,866 Value ($000) $4,478 Avg Close $35.78 Range $32.55 - $38.14