MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $417 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,092 Value ($000) $381 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,228 Value ($000) $487 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,523 Value ($000) $375 Avg Close $59.75 Range $52.30 - $68.44