MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 111,565 Value ($000) $4,582 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 138,215 Value ($000) $5,449 Avg Close $35.85 Range $33.43 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	111,565	$4,582	$33.35	$31.05 - $35.23
Q1 2018	138,215	$5,449	$35.85	$33.43 - $38.41