MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,156 Value ($000) $654 Avg Close $57.06 Range $52.65 - $62.80
Q4 2024
Shares 111,920 Value ($000) $6,685 Avg Close $63.61 Range $56.65 - $71.07
Q2 2024
Shares 110,058 Value ($000) $7,202 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 160,663 Value ($000) $11,246 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 47,132 Value ($000) $3,271 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 78,962 Value ($000) $5,759 Avg Close $68.54 Range $63.97 - $72.90
Q3 2022
Shares 38,884 Value ($000) $2,132 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 60,063 Value ($000) $3,769 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,992 Value ($000) $530 Avg Close $55.31 Range $51.65 - $59.82
Q2 2021
Shares 595 Value ($000) $37,000 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 576 Value ($000) $34,000 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 937 Value ($000) $55,000 Avg Close $50.13 Range $46.05 - $51.85
Q1 2020
Shares 40,596 Value ($000) $2,033,000 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 78,612 Value ($000) $4,330,000 Avg Close $45.89 Range $43.96 - $48.08