MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $0 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 14 Value ($000) $0 Avg Close $63.41 Range $58.36 - $69.94

Q4 2023

Shares 1,300 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72

Q3 2019

Shares 49 Value ($000) $2 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 652 Value ($000) $35 Avg Close $44.10 Range $41.89 - $47.31

Q2 2018

Shares 2,985 Value ($000) $122 Avg Close $33.35 Range $31.05 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$0	$57.06	$52.65 - $62.80
Q3 2025	14	$0	$63.41	$58.36 - $69.94
Q4 2023	1,300	$0	$64.31	$57.00 - $68.72
Q3 2019	49	$2	$46.69	$44.30 - $48.40
Q2 2019	652	$35	$44.10	$41.89 - $47.31
Q2 2018	2,985	$122	$33.35	$31.05 - $35.23