MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,702 Value ($000) $1,330 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 63,301 Value ($000) $3,954 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 72,306 Value ($000) $4,876 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,440 Value ($000) $640 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,063 Value ($000) $243 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,508 Value ($000) $258 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,565 Value ($000) $233 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,144 Value ($000) $220 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,192 Value ($000) $244 Avg Close $64.31 Range $57.00 - $68.72
Q2 2023
Shares 2,980 Value ($000) $217 Avg Close $68.54 Range $63.97 - $72.90
Q1 2021
Shares 3,651 Value ($000) $216 Avg Close $49.78 Range $46.66 - $53.17