MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,739 Value ($000) $19,795 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 370,304 Value ($000) $23,133 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 277,911 Value ($000) $18,742 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 284,505 Value ($000) $19,304 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 284,611 Value ($000) $17,000 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 292,776 Value ($000) $21,569 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 290,236 Value ($000) $18,993 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 300,194 Value ($000) $21,014 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 384,364 Value ($000) $27,839 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 363,652 Value ($000) $25,237 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 74,356 Value ($000) $5,423 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 82,360 Value ($000) $5,742 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 65,359 Value ($000) $4,356 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 59,306 Value ($000) $3,252 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 60,127 Value ($000) $3,734 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 80,307 Value ($000) $5,042 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 35,717 Value ($000) $2,368 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 44,127 Value ($000) $2,567 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 33,672 Value ($000) $2,102 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 5,319 Value ($000) $311 Avg Close $50.13 Range $46.05 - $51.85