MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,374 Value ($000) $1,270 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 30,292 Value ($000) $1,908 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,493 Value ($000) $1,112 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,810 Value ($000) $801 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 12,529 Value ($000) $748 Avg Close $63.61 Range $56.65 - $71.07
Q1 2024
Shares 9,180 Value ($000) $643 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,109 Value ($000) $660 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,935 Value ($000) $551 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,923 Value ($000) $578 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,159 Value ($000) $569 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,734 Value ($000) $515 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,109 Value ($000) $445 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,381 Value ($000) $831 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,006 Value ($000) $817 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,966 Value ($000) $727 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,906 Value ($000) $576 Avg Close $55.43 Range $51.86 - $58.44
Q3 2018
Shares 228 Value ($000) $10 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 228 Value ($000) $9 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,650 Value ($000) $69 Avg Close $35.85 Range $33.43 - $38.41