MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 443 Value ($000) $25 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 465 Value ($000) $24 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 465 Value ($000) $23 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 465 Value ($000) $26 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 499 Value ($000) $28 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 499 Value ($000) $27 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 34 Value ($000) $2 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 34 Value ($000) $1 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 34 Value ($000) $1 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 34 Value ($000) $1 Avg Close $33.35 Range $31.05 - $35.23