MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,814 Value ($000) $426 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,273 Value ($000) $423 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,596 Value ($000) $447 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,524 Value ($000) $390 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,627 Value ($000) $488 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,181 Value ($000) $535 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,538 Value ($000) $598 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,534 Value ($000) $618 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,622 Value ($000) $598 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,659 Value ($000) $559 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,670 Value ($000) $534 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,717 Value ($000) $381 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,707 Value ($000) $313 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,918 Value ($000) $379 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,147 Value ($000) $386 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,110 Value ($000) $405 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,432 Value ($000) $316 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,430 Value ($000) $339 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,094 Value ($000) $298 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,939 Value ($000) $230 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,770 Value ($000) $217 Avg Close $48.56 Range $43.61 - $52.09
Q2 2018
Shares 743 Value ($000) $30 Avg Close $33.35 Range $31.05 - $35.23