MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,808 Value ($000) $1,443 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 21,270 Value ($000) $1,329 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 20,607 Value ($000) $1,390 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 18,385 Value ($000) $1,098 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 18,278 Value ($000) $1,347 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 16,008 Value ($000) $1,048 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 18,442 Value ($000) $1,291 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 18,739 Value ($000) $1,365 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,651 Value ($000) $1,212 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,828 Value ($000) $1,227 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 21,252 Value ($000) $1,637 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,365 Value ($000) $1,357 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 22,063 Value ($000) $1,356 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 18,952 Value ($000) $1,177 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 17,453 Value ($000) $1,100 Avg Close $58.65 Range $53.17 - $62.59
Q3 2021
Shares 8,249 Value ($000) $480 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,880 Value ($000) $492 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,973 Value ($000) $525 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 9,496 Value ($000) $555 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,984 Value ($000) $516 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,880 Value ($000) $454 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,158 Value ($000) $559 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,266 Value ($000) $731 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 26,014 Value ($000) $1,439 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,094 Value ($000) $760 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 11,449 Value ($000) $572 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 12,204 Value ($000) $489 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 13,754 Value ($000) $591 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 11,271 Value ($000) $462 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,821 Value ($000) $410 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,804 Value ($000) $462 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,825 Value ($000) $318 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,917 Value ($000) $299 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,383 Value ($000) $232 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,847 Value ($000) $259 Avg Close $34.73 Range $32.65 - $37.40