MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678 Value ($000) $36 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 937 Value ($000) $59 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 937 Value ($000) $63 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 990 Value ($000) $67 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 990 Value ($000) $59 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 789 Value ($000) $58 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 1,637 Value ($000) $107 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 400 Value ($000) $28 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 400 Value ($000) $29 Avg Close $64.31 Range $57.00 - $68.72
Q2 2022
Shares 1,155 Value ($000) $72 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,155 Value ($000) $73 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,164 Value ($000) $77 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 764 Value ($000) $44 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 764 Value ($000) $48 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,046 Value ($000) $61 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,046 Value ($000) $61 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,046 Value ($000) $60 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,049 Value ($000) $54 Avg Close $44.56 Range $41.63 - $47.36