MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,656 Value ($000) $228 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,656 Value ($000) $247 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,656 Value ($000) $248 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,656 Value ($000) $218 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,656 Value ($000) $269 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,656 Value ($000) $239 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,740 Value ($000) $262 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,656 Value ($000) $265 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,656 Value ($000) $254 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,656 Value ($000) $267 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,656 Value ($000) $255 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,656 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,728 Value ($000) $204 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,656 Value ($000) $227 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,656 Value ($000) $230 Avg Close $58.65 Range $53.17 - $62.59
Q1 2021
Shares 3,656 Value ($000) $214 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,656 Value ($000) $214 Avg Close $50.13 Range $46.05 - $51.85
Q2 2019
Shares 385 Value ($000) $21 Avg Close $44.10 Range $41.89 - $47.31