MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $8 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 200 Value ($000) $9 Avg Close $34.48 Range $32.18 - $36.11