MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $22 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,400 Value ($000) $400 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,400 Value ($000) $0 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,400 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 400 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 400 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 400 Value ($000) $0 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 400 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 400 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 400 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 285 Value ($000) $0 Avg Close $68.54 Range $63.97 - $72.90
Q4 2019
Shares 647 Value ($000) $36 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 647 Value ($000) $36 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 647 Value ($000) $35 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 647 Value ($000) $32 Avg Close $38.76 Range $33.33 - $42.42