MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $1 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,150 Value ($000) $1 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,198 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,775 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,775 Value ($000) $1 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,493 Value ($000) $1 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,493 Value ($000) $1 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,493 Value ($000) $1 Avg Close $68.90 Range $65.77 - $72.86
Q3 2023
Shares 9,848 Value ($000) $1 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,772 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,307 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,309 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,402 Value ($000) $570 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10 Value ($000) $646 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10 Value ($000) $653 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,562 Value ($000) $700 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 10,418 Value ($000) $606 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,418 Value ($000) $650 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,568 Value ($000) $619 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,568 Value ($000) $618 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,859 Value ($000) $624 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 11,351 Value ($000) $580 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 11,351 Value ($000) $568 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 11,187 Value ($000) $616 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,303 Value ($000) $625 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 14,103 Value ($000) $760 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 14,182 Value ($000) $707 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,194 Value ($000) $328 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,580 Value ($000) $325 Avg Close $35.59 Range $33.80 - $37.00