MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,994 Value ($000) $418 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,872 Value ($000) $580 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,146 Value ($000) $533 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,386 Value ($000) $587 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,182 Value ($000) $665 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,956 Value ($000) $691 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,047 Value ($000) $733 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,225 Value ($000) $852 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,424 Value ($000) $828 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 12,693 Value ($000) $696 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,546 Value ($000) $779 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,912 Value ($000) $811 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,164 Value ($000) $873 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,816 Value ($000) $746 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 11,859 Value ($000) $740 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,033 Value ($000) $412 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,310 Value ($000) $369 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,177 Value ($000) $346 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,192 Value ($000) $317 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,029 Value ($000) $302 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,680 Value ($000) $313 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,166 Value ($000) $286 Avg Close $46.69 Range $44.30 - $48.40