MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,674 Value ($000) $5,959 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 107,795 Value ($000) $6,788 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 106,502 Value ($000) $7,233 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 192,569 Value ($000) $13,156 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 185,660 Value ($000) $11,164 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 315,447 Value ($000) $23,376 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 312,344 Value ($000) $20,563 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 267,633 Value ($000) $18,839 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 240,263 Value ($000) $17,495 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 212,464 Value ($000) $14,835 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 191,734 Value ($000) $14,050 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 52,276 Value ($000) $3,662 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 53,669 Value ($000) $3,106 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 54,446 Value ($000) $3,013 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 43,137 Value ($000) $2,689 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 49,419 Value ($000) $3,120 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 54,779 Value ($000) $3,652 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 56,751 Value ($000) $3,322 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 46,655 Value ($000) $2,929 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 43,767 Value ($000) $2,576 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 41,884 Value ($000) $2,462 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 47,273 Value ($000) $2,730 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 35,211 Value ($000) $2,611 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 49,895 Value ($000) $2,513 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 48,955 Value ($000) $2,706 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 38,114 Value ($000) $2,115 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 36,373 Value ($000) $1,966 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 22,824 Value ($000) $1,145 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,658 Value ($000) $349 Avg Close $35.78 Range $32.55 - $38.14