MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,012 Value ($000) $2,100 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 71,873 Value ($000) $4,490 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 83,862 Value ($000) $5,656 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 196,416 Value ($000) $13,327 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 112,118 Value ($000) $6,697 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 92,279 Value ($000) $6,798 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 29,402 Value ($000) $1,924 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 31,302 Value ($000) $2,191 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 31,231 Value ($000) $2,262 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 52,090 Value ($000) $3,615 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 50,685 Value ($000) $3,697 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 34,166 Value ($000) $2,382 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 99,580 Value ($000) $6,637 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 82,782 Value ($000) $4,539 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 80,379 Value ($000) $4,990 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 72,199 Value ($000) $4,532 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,967 Value ($000) $661 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,094 Value ($000) $238 Avg Close $55.43 Range $51.86 - $58.44
Q1 2019
Shares 4,477 Value ($000) $223 Avg Close $38.76 Range $33.33 - $42.42