MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 205 Value ($000) $12 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 205 Value ($000) $13 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 344 Value ($000) $20 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 205 Value ($000) $12 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,931 Value ($000) $111 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 351 Value ($000) $18 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 292 Value ($000) $15 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 207 Value ($000) $11 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 451 Value ($000) $25 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 205 Value ($000) $11 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 1,275 Value ($000) $51 Avg Close $35.78 Range $32.55 - $38.14