MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,119 Value ($000) $1,837 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 35,369 Value ($000) $2,210 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 35,221 Value ($000) $2,375 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 34,488 Value ($000) $2,340 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 34,311 Value ($000) $2,049 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 32,528 Value ($000) $2,396 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 29,571 Value ($000) $1,935 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 26,779 Value ($000) $1,875 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 23,229 Value ($000) $1,682 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 21,398 Value ($000) $1,485 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 19,504 Value ($000) $1,423 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,578 Value ($000) $1,226 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,478 Value ($000) $1,165 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,644 Value ($000) $858 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,790 Value ($000) $918 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 16,229 Value ($000) $1,019 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 16,711 Value ($000) $1,108 Avg Close $55.31 Range $51.65 - $59.82