MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,762 Value ($000) $547 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,890 Value ($000) $532 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,222 Value ($000) $219 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,255 Value ($000) $493 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,655 Value ($000) $417 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,436 Value ($000) $552 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,209 Value ($000) $575 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,234 Value ($000) $596 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,251 Value ($000) $573 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,170 Value ($000) $596 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,627 Value ($000) $602 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,279 Value ($000) $552 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,097 Value ($000) $334 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,153 Value ($000) $382 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,081 Value ($000) $382 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,953 Value ($000) $395 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 9,618 Value ($000) $560 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,206 Value ($000) $450 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,206 Value ($000) $422 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,965 Value ($000) $290 Avg Close $50.13 Range $46.05 - $51.85