MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,114 Value ($000) $380 Avg Close $57.24 Range $52.38 - $61.54

Q1 2020

Shares 6,561 Value ($000) $329 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 7,718 Value ($000) $425 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 7,718 Value ($000) $427 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 10,447 Value ($000) $563 Avg Close $44.10 Range $41.89 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,114	$380	$57.24	$52.38 - $61.54
Q1 2020	6,561	$329	$46.70	$35.51 - $51.69
Q4 2019	7,718	$425	$45.89	$43.96 - $48.08
Q3 2019	7,718	$427	$46.69	$44.30 - $48.40
Q2 2019	10,447	$563	$44.10	$41.89 - $47.31