MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,607 Value ($000) $3,047 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 46,294 Value ($000) $2,892 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 46,915 Value ($000) $3,164 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 47,115 Value ($000) $3,197 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 45,503 Value ($000) $2,718 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 242 Value ($000) $18 Avg Close $67.18 Range $61.33 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,607	$3,047	$57.06	$52.65 - $62.80
Q3 2025	46,294	$2,892	$63.41	$58.36 - $69.94
Q2 2025	46,915	$3,164	$65.14	$61.63 - $67.47
Q1 2025	47,115	$3,197	$59.75	$52.30 - $68.44
Q4 2024	45,503	$2,718	$63.61	$56.65 - $71.07
Q3 2024	242	$18	$67.18	$61.33 - $72.69