MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $2 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 37 Value ($000) $2 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 38 Value ($000) $3 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 165 Value ($000) $11 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 60 Value ($000) $4 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 50 Value ($000) $4 Avg Close $67.18 Range $61.33 - $72.69
Q4 2023
Shares 113 Value ($000) $8 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 339 Value ($000) $22 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 338 Value ($000) $25 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 336 Value ($000) $23 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 334 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 332 Value ($000) $19 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 330 Value ($000) $20 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 328 Value ($000) $20 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 328 Value ($000) $20 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 326 Value ($000) $21 Avg Close $55.43 Range $51.86 - $58.44