MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,530 Value ($000) $244 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,643 Value ($000) $290 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,179 Value ($000) $282 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,321 Value ($000) $293 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,446 Value ($000) $266 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,284 Value ($000) $316 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,203 Value ($000) $275 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,318 Value ($000) $302 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,439 Value ($000) $322 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,322 Value ($000) $300 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,650 Value ($000) $339 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,801 Value ($000) $335 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,759 Value ($000) $317 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,845 Value ($000) $266 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,984 Value ($000) $309 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,858 Value ($000) $305 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,715 Value ($000) $313 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,696 Value ($000) $273 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,681 Value ($000) $292 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,049 Value ($000) $296 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,815 Value ($000) $515 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,979 Value ($000) $688 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 18,727 Value ($000) $958 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 19,767 Value ($000) $990 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,121 Value ($000) $557 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,331 Value ($000) $516 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,456 Value ($000) $510 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,435 Value ($000) $471 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,411 Value ($000) $377 Avg Close $35.78 Range $32.55 - $38.14