MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,216 Value ($000) $1,153 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 20,905 Value ($000) $1,306 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,143 Value ($000) $1,436 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 20,567 Value ($000) $1,395 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 22,792 Value ($000) $1,372 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,236 Value ($000) $1,500 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 18,563 Value ($000) $1,223 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,441 Value ($000) $665 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,016 Value ($000) $657 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,037 Value ($000) $631 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,447 Value ($000) $693 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,515 Value ($000) $530 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,796 Value ($000) $520 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,091 Value ($000) $501,969 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,962 Value ($000) $372,318 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,215 Value ($000) $392,353 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,736 Value ($000) $382,362 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,372 Value ($000) $255,887 Avg Close $55.43 Range $51.86 - $58.44