MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,582 Value ($000) $86 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,707 Value ($000) $106 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,698 Value ($000) $106 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,690 Value ($000) $112 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,681 Value ($000) $97 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,673 Value ($000) $104 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,665 Value ($000) $97 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,914 Value ($000) $112 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,680 Value ($000) $154 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,504 Value ($000) $127 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,491 Value ($000) $121 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,478 Value ($000) $134 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,466 Value ($000) $134 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,268 Value ($000) $124 Avg Close $44.10 Range $41.89 - $47.31