MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,336 Value ($000) $287 Avg Close $57.06 Range $52.65 - $62.80
Q2 2025
Shares 6,708 Value ($000) $416 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,932 Value ($000) $402 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,666 Value ($000) $318 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,752 Value ($000) $350 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,692 Value ($000) $307 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,812 Value ($000) $337 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,849 Value ($000) $424 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,744 Value ($000) $399 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,242 Value ($000) $309 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,060 Value ($000) $285 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,002 Value ($000) $267 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,002 Value ($000) $224 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,002 Value ($000) $248 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,002 Value ($000) $314 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,497 Value ($000) $365 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,052 Value ($000) $294 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,192 Value ($000) $449 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,192 Value ($000) $421 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,217 Value ($000) $305 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,792 Value ($000) $333 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,952 Value ($000) $253 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,952 Value ($000) $248 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,952 Value ($000) $273 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,952 Value ($000) $274 Avg Close $46.69 Range $44.30 - $48.40