MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $276 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,786 Value ($000) $361 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,926 Value ($000) $400 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,295 Value ($000) $427 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,448 Value ($000) $445 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,232 Value ($000) $680 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,429 Value ($000) $683 Avg Close $65.15 Range $61.93 - $68.97
Q4 2023
Shares 14,980 Value ($000) $1,085 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,331 Value ($000) $1,064 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 14,712 Value ($000) $1,026 Avg Close $61.12 Range $58.36 - $65.14
Q1 2021
Shares 9,392 Value ($000) $553 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,800 Value ($000) $517 Avg Close $50.13 Range $46.05 - $51.85