MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,934 Value ($000) $595 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,934 Value ($000) $490 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,959 Value ($000) $556 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,947 Value ($000) $562 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,462 Value ($000) $627 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,885 Value ($000) $517 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,695 Value ($000) $480 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,925 Value ($000) $230 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,032 Value ($000) $177 Avg Close $50.13 Range $46.05 - $51.85
Q4 2018
Shares 965 Value ($000) $38 Avg Close $35.78 Range $32.55 - $38.14