MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,888 Value ($000) $575 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,298 Value ($000) $643 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 10,456 Value ($000) $612 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,720 Value ($000) $627 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 9,992 Value ($000) $574 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,886 Value ($000) $505 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,876 Value ($000) $445 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,762 Value ($000) $428 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,680 Value ($000) $370 Avg Close $46.69 Range $44.30 - $48.40