MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $291 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 6,520 Value ($000) $407 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,520 Value ($000) $372 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 5,520 Value ($000) $375 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,415 Value ($000) $323 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,415 Value ($000) $399 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,415 Value ($000) $420 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,603 Value ($000) $462 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 6,603 Value ($000) $478 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,603 Value ($000) $458 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,603 Value ($000) $482 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,603 Value ($000) $460 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,609 Value ($000) $307 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,609 Value ($000) $253 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,609 Value ($000) $286 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,609 Value ($000) $289 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,609 Value ($000) $306 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,194 Value ($000) $244 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,125 Value ($000) $258 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,142 Value ($000) $242 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,142 Value ($000) $242 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,167 Value ($000) $239 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,167 Value ($000) $213 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,167 Value ($000) $209 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,378 Value ($000) $241 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,378 Value ($000) $242 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,378 Value ($000) $236 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,378 Value ($000) $219 Avg Close $38.76 Range $33.33 - $42.42