MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,893 Value ($000) $7,584 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 187,096 Value ($000) $11,688 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 219,583 Value ($000) $14,809 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 177,004 Value ($000) $12,010 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 141,186 Value ($000) $8,433 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 149,745 Value ($000) $11,032 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 131,099 Value ($000) $8,576 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 126,017 Value ($000) $8,821 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 115,648 Value ($000) $8,376 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 100,713 Value ($000) $6,989 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 95,715 Value ($000) $6,981 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 92,305 Value ($000) $6,434 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 76,287 Value ($000) $5,085 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 77,112 Value ($000) $4,228 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 73,000 Value ($000) $4,533 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 48,484 Value ($000) $3,043 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 58,175 Value ($000) $3,858 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 29,491 Value ($000) $1,716 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 26,670 Value ($000) $1,665 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 22,475 Value ($000) $1,315 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 12,639 Value ($000) $739 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 11,300 Value ($000) $649 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 7,144 Value ($000) $365 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 6,812 Value ($000) $341 Avg Close $46.70 Range $35.51 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,893	$7,584	$57.06	$52.65 - $62.80
Q3 2025	187,096	$11,688	$63.41	$58.36 - $69.94
Q2 2025	219,583	$14,809	$65.14	$61.63 - $67.47
Q1 2025	177,004	$12,010	$59.75	$52.30 - $68.44
Q4 2024	141,186	$8,433	$63.61	$56.65 - $71.07
Q3 2024	149,745	$11,032	$67.18	$61.33 - $72.69
Q2 2024	131,099	$8,576	$65.15	$61.93 - $68.97
Q1 2024	126,017	$8,821	$68.90	$65.77 - $72.86
Q4 2023	115,648	$8,376	$64.31	$57.00 - $68.72
Q3 2023	100,713	$6,989	$67.21	$64.36 - $71.59
Q2 2023	95,715	$6,981	$68.54	$63.97 - $72.90
Q1 2023	92,305	$6,434	$61.12	$58.36 - $65.14
Q4 2022	76,287	$5,085	$58.01	$50.31 - $63.11
Q3 2022	77,112	$4,228	$56.60	$50.19 - $60.42
Q2 2022	73,000	$4,533	$57.24	$52.38 - $61.54
Q1 2022	48,484	$3,043	$58.65	$53.17 - $62.59
Q4 2021	58,175	$3,858	$55.31	$51.65 - $59.82
Q3 2021	29,491	$1,716	$55.43	$51.86 - $58.44
Q2 2021	26,670	$1,665	$54.62	$51.35 - $57.06
Q1 2021	22,475	$1,315	$49.78	$46.66 - $53.17
Q4 2020	12,639	$739	$50.13	$46.05 - $51.85
Q3 2020	11,300	$649	$48.56	$43.61 - $52.09
Q2 2020	7,144	$365	$44.56	$41.63 - $47.36
Q1 2020	6,812	$341	$46.70	$35.51 - $51.69