MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,615 Value ($000) $634 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 10,537 Value ($000) $776 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,316 Value ($000) $675 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,952 Value ($000) $697 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,715 Value ($000) $631 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,376 Value ($000) $581 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,268 Value ($000) $603 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,121 Value ($000) $636 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,144 Value ($000) $609 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,092 Value ($000) $499 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,691 Value ($000) $540 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,722 Value ($000) $548 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 7,691 Value ($000) $510 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,303 Value ($000) $425 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,475 Value ($000) $467 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,149 Value ($000) $301 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,421 Value ($000) $142 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,387 Value ($000) $137 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,201 Value ($000) $113 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,032 Value ($000) $102 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,146 Value ($000) $118 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,052 Value ($000) $114 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 109 Value ($000) $6 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 109 Value ($000) $5 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 109 Value ($000) $4 Avg Close $35.78 Range $32.55 - $38.14