MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $118 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,337 Value ($000) $146 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,833 Value ($000) $191 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,829 Value ($000) $192 Avg Close $59.75 Range $52.30 - $68.44
Q3 2024
Shares 2,756 Value ($000) $203 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,753 Value ($000) $180 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,749 Value ($000) $192 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,655 Value ($000) $192 Avg Close $64.31 Range $57.00 - $68.72