MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $10 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 541 Value ($000) $34 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 751 Value ($000) $51 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 400 Value ($000) $27 Avg Close $59.75 Range $52.30 - $68.44
Q4 2023
Shares 286 Value ($000) $21 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 286 Value ($000) $20 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 286 Value ($000) $21 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 308 Value ($000) $21 Avg Close $61.12 Range $58.36 - $65.14
Q4 2018
Shares 13 Value ($000) $1 Avg Close $35.78 Range $32.55 - $38.14