MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,525 Value ($000) $997 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,398 Value ($000) $1,212 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 17,493 Value ($000) $1,180 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 17,889 Value ($000) $1,214 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,103 Value ($000) $842 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,115 Value ($000) $893 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 10,891 Value ($000) $713 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,572 Value ($000) $600 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,617 Value ($000) $407 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,290 Value ($000) $228 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,882 Value ($000) $210 Avg Close $68.54 Range $63.97 - $72.90
Q3 2020
Shares 4,856 Value ($000) $279 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 9,015 Value ($000) $461 Avg Close $44.56 Range $41.63 - $47.36