MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,170 Value ($000) $448 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,206 Value ($000) $486 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,922 Value ($000) $605 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,678 Value ($000) $518 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,101 Value ($000) $597 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,868 Value ($000) $580 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,702 Value ($000) $679 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,596 Value ($000) $767 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,958 Value ($000) $344 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 6,036 Value ($000) $440 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,979 Value ($000) $417 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,825 Value ($000) $388 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,208 Value ($000) $286 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,388 Value ($000) $272 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,533 Value ($000) $285 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,348 Value ($000) $288 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,156 Value ($000) $242 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,306 Value ($000) $206 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 3,621 Value ($000) $212 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,934 Value ($000) $513 Avg Close $48.56 Range $43.61 - $52.09
Q3 2019
Shares 3,050 Value ($000) $169 Avg Close $46.69 Range $44.30 - $48.40