MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,962 Value ($000) $0 Avg Close $59.75 Range $52.30 - $68.44

Q3 2024

Shares 2,962 Value ($000) $0 Avg Close $67.18 Range $61.33 - $72.69

Q1 2024

Shares 2,962 Value ($000) $0 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 2,962 Value ($000) $0 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 2,962 Value ($000) $0 Avg Close $67.21 Range $64.36 - $71.59

Q1 2023

Shares 2,962 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,962	$0	$59.75	$52.30 - $68.44
Q3 2024	2,962	$0	$67.18	$61.33 - $72.69
Q1 2024	2,962	$0	$68.90	$65.77 - $72.86
Q4 2023	2,962	$0	$64.31	$57.00 - $68.72
Q3 2023	2,962	$0	$67.21	$64.36 - $71.59
Q1 2023	2,962	$0	$61.12	$58.36 - $65.14